Canada markets closed

Delaware Growth and Income A (FGINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.43-0.01 (-0.06%)
At close: 08:01PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.4315.4315.4315.4315.43-
Jun 20, 202415.5215.5215.5215.5215.52-
Jun 18, 202415.4815.4815.4815.4815.48-
Jun 17, 202415.4115.4115.4115.4115.41-
Jun 14, 202415.2615.2615.2615.2615.26-
Jun 13, 202415.3215.3215.3215.3215.32-
Jun 12, 202415.3015.3015.3015.3015.30-
Jun 11, 202415.2415.2415.2415.2415.24-
Jun 10, 202415.3215.3215.3215.3215.32-
Jun 07, 202415.2515.2515.2515.2515.25-
Jun 06, 202415.2615.2615.2615.2615.26-
Jun 05, 202415.3015.3015.3015.3015.30-
Jun 04, 202415.1815.1815.1815.1815.18-
Jun 03, 202415.2415.2415.2415.2415.24-
May 31, 202415.0515.0515.0515.0515.05-
May 30, 202415.0515.0515.0515.0515.05-
May 29, 202415.0215.0215.0215.0215.02-
May 28, 202415.1715.1715.1715.1715.17-
May 24, 202415.2715.2715.2715.2715.27-
May 23, 202415.1815.1815.1815.1815.18-
May 22, 202415.3515.3515.3515.3515.35-
May 21, 202415.3815.3815.3815.3815.38-
May 20, 202415.4115.4115.4115.4115.41-
May 17, 202415.4715.4715.4715.4715.47-
May 16, 202415.4515.4515.4515.4515.45-
May 15, 202415.4715.4715.4715.4715.47-
May 14, 202415.3515.3515.3515.3515.35-
May 13, 202415.2815.2815.2815.2815.28-
May 10, 202415.2715.2715.2715.2715.27-
May 09, 202415.2415.2415.2415.2415.24-
May 08, 202415.1415.1415.1415.1415.14-
May 07, 202415.0915.0915.0915.0915.09-
May 06, 202415.1115.1115.1115.1115.11-
May 03, 202415.0115.0115.0115.0115.01-
May 02, 202414.9114.9114.9114.9114.91-
May 01, 202414.8114.8114.8114.8114.81-
Apr 30, 202414.9214.9214.9214.9214.92-
Apr 29, 202415.1315.1315.1315.1315.13-
Apr 26, 202415.0915.0915.0915.0915.09-
Apr 25, 202415.0315.0315.0315.0315.03-
Apr 24, 202415.1715.1715.1715.1715.17-
Apr 23, 202415.1615.1615.1615.1615.16-
Apr 22, 202415.0215.0215.0215.0215.02-
Apr 19, 202414.9114.9114.9114.9114.91-
Apr 18, 202414.8514.8514.8514.8514.85-
Apr 17, 202414.8214.8214.8214.8214.82-
Apr 16, 202414.8814.8814.8814.8814.88-
Apr 15, 202414.9514.9514.9514.9514.95-
Apr 12, 202415.0315.0315.0315.0315.03-
Apr 11, 202415.2415.2415.2415.2415.24-
Apr 10, 202415.2415.2415.2415.2415.24-
Apr 09, 202415.4715.4715.4715.4715.47-
Apr 08, 202415.4615.4615.4615.4615.46-
Apr 05, 202415.4515.4515.4515.4515.45-
Apr 04, 202415.3515.3515.3515.3515.35-
Apr 03, 202415.5115.5115.5115.5115.51-
Apr 02, 202415.4915.4915.4915.4915.49-
Apr 01, 202415.5815.5815.5815.5815.58-
Mar 28, 202415.6515.6515.6515.6515.65-
Mar 27, 202415.5715.5715.5715.5715.57-
Mar 26, 202415.3415.3415.3415.3415.34-
Mar 25, 202415.3615.3615.3615.3615.36-
Mar 22, 202415.3515.3515.3515.3515.35-
Mar 21, 202415.5315.5315.5315.5315.53-
Mar 20, 202415.4115.4115.4115.4115.41-
Mar 19, 202415.2215.2215.2215.2215.22-
Mar 18, 202415.1415.1415.1415.1415.14-
Mar 15, 202415.1015.1015.1015.1015.10-
Mar 14, 202415.1115.1115.1115.1115.11-
Mar 13, 202415.1815.1815.1815.1815.18-
Mar 12, 202415.1115.1115.1115.1115.11-
Mar 11, 202415.0815.0815.0815.0815.08-
Mar 08, 202415.0315.0315.0315.0315.03-
Mar 07, 202415.0415.0415.0415.0415.04-
Mar 06, 202414.9414.9414.9414.9414.94-
Mar 05, 202414.8714.8714.8714.8714.87-
Mar 04, 202414.8814.8814.8814.8814.88-
Mar 01, 202414.9114.9114.9114.9114.91-
Feb 29, 202414.8014.8014.8014.8014.80-
Feb 28, 202414.7414.7414.7414.7414.74-
Feb 27, 202414.7614.7614.7614.7614.76-
Feb 26, 202414.7014.7014.7014.7014.70-
Feb 23, 202414.7714.7714.7714.7714.77-
Feb 22, 202414.7514.7514.7514.7514.75-
Feb 21, 202414.6514.6514.6514.6514.65-
Feb 20, 202414.5614.5614.5614.5614.56-
Feb 16, 202414.6114.6114.6114.6114.61-
Feb 15, 202414.7014.7014.7014.7014.70-
Feb 14, 202414.5714.5714.5714.5714.57-
Feb 13, 202414.4614.4614.4614.4614.46-
Feb 12, 202414.6514.6514.6514.6514.65-
Feb 09, 202414.5214.5214.5214.5214.52-
Feb 08, 202414.4714.4714.4714.4714.47-
Feb 07, 202414.5014.5014.5014.5014.50-
Feb 06, 202414.4614.4614.4614.4614.46-
Feb 05, 202414.4014.4014.4014.4014.40-
Feb 02, 202414.5214.5214.5214.5214.52-
Feb 01, 202414.3914.3914.3914.3914.39-
Jan 31, 202414.3114.3114.3114.3114.31-
Jan 30, 202414.5214.5214.5214.5214.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...