FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 60 | 71 | 1,029.69% |
| FGEN240621C00007500 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,492 | 329.69% |
| FGEN240920C00007500 | 2024-05-02 2:28PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 9 | 355 | 250.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00007500 | 2023-11-27 10:49AM EDT | 2024-06-21 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 0 | 420.31% |
© 2024 Yahoo. All rights reserved.