FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00005000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 431.25% |
| FGEN240621C00005000 | 2024-04-24 12:14PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 3,329 | 325.00% |
| FGEN240920C00005000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1,184 | 221.88% |
| FGEN260116C00005000 | 2024-03-25 2:19PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.75 | 0.00 | - | 20 | 418 | 134.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920P00005000 | 2024-03-25 1:41PM EDT | 2024-09-20 | 3.01 | 4.00 | 4.20 | 0.00 | - | 20 | 50 | 236.72% |
© 2024 Yahoo. All rights reserved.