FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00003500 | 2024-04-04 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 343.75% |
| FGEN240621C00003500 | 2024-05-01 10:38AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 50 | 2,003 | 293.75% |
| FGEN240920C00003500 | 2024-05-01 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 161 | 183.59% |
| FGEN250117C00003500 | 2024-03-26 2:28PM EDT | 2025-01-17 | 1.15 | 0.00 | 2.00 | 0.00 | - | 6 | 92 | 426.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN250117P00003500 | 2024-04-04 11:42AM EDT | 2025-01-17 | 2.45 | 2.60 | 2.80 | 0.00 | - | 1 | 6 | 178.91% |
© 2024 Yahoo. All rights reserved.