FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00003000 | 2024-04-08 1:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 318.75% |
| FGEN240621C00003000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 21 | 57 | 291.41% |
| FGEN240920C00003000 | 2024-04-29 9:58AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.45 | 0.00 | - | 40 | 90 | 0.00% |
| FGEN250117C00003000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 0.45 | 0.20 | 1.20 | 0.00 | - | 2 | 84 | 273.44% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.