FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00002500 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 852 | 1,022 | 275.00% |
| FGEN240621C00002500 | 2024-05-03 2:03PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.30 | -0.06 | -23.08% | 20 | 20,848 | 325.78% |
| FGEN240920C00002500 | 2024-05-02 12:56PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | -0.02 | -5.41% | 1 | 553 | 209.38% |
| FGEN241220C00002500 | 2024-04-22 11:57AM EDT | 2024-12-20 | 0.40 | 0.10 | 3.60 | 0.00 | - | - | 10 | 0.00% |
| FGEN250117C00002500 | 2024-05-02 1:19PM EDT | 2025-01-17 | 0.50 | 0.00 | 3.80 | 0.00 | - | 1 | 29 | 0.00% |
| FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2024-05-17 | 0.90 | 1.35 | 1.75 | 0.00 | - | 10 | 270 | 525.00% |
| FGEN240621P00002500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 1.68 | 1.55 | 1.65 | 0.00 | - | 5 | 215 | 304.69% |
| FGEN240920P00002500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.55 | 1.45 | 1.75 | 0.00 | - | 2 | 145 | 178.91% |
| FGEN250117P00002500 | 2024-04-22 10:20AM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | 0.00 | - | 100 | 112 | 177.34% |
| FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.