FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00002000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 361 | 259.38% |
| FGEN240621C00002000 | 2024-05-03 1:48PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 2 | 258 | 300.78% |
| FGEN240920C00002000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 0.41 | 0.05 | 1.45 | 0.00 | - | 5 | 9 | 361.72% |
| FGEN250117C00002000 | 2024-04-04 3:47PM EDT | 2025-01-17 | 0.80 | 0.05 | 1.70 | 0.00 | - | 2 | 170 | 320.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00002000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 1.07 | 0.40 | 1.45 | 0.00 | - | 5 | 41 | 281.25% |
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 295.31% |
| FGEN240920P00002000 | 2024-04-03 11:52AM EDT | 2024-09-20 | 1.06 | 1.15 | 1.30 | 0.00 | - | 3 | 3 | 201.56% |
| FGEN250117P00002000 | 2024-04-11 9:50AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 83 | 123 | 175.00% |
© 2024 Yahoo. All rights reserved.