FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00001500 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 861 | 234.38% |
| FGEN240621C00001500 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.40 | 0.00 | - | 31 | 528 | 186.72% |
| FGEN250117C00001500 | 2024-03-25 10:20AM EDT | 2025-01-17 | 3.00 | 0.00 | 3.80 | 0.00 | - | 5 | 55 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00001500 | 2024-04-25 12:45PM EDT | 2024-05-17 | 0.62 | 0.45 | 0.75 | 0.00 | - | 3 | 287 | 393.75% |
| FGEN240621P00001500 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 14 | 175 | 302.34% |
| FGEN240920P00001500 | 2024-04-02 2:32PM EDT | 2024-09-20 | 0.50 | 0.75 | 0.90 | 0.00 | - | - | 1 | 207.03% |
| FGEN250117P00001500 | 2024-04-03 1:54PM EDT | 2025-01-17 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 501 | 174.61% |
| FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.