FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00001000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.00 | 0.00 | - | 5 | 227 | 0.00% |
| FGEN240621C00001000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.65 | +0.13 | +30.95% | 20 | 121 | 267.19% |
| FGEN250117C00001000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.90 | 0.35 | 1.90 | 0.00 | - | 1 | 215 | 587.50% |
| FGEN260116C00001000 | 2024-04-05 1:19PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 75 | 97 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00001000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 849 | 225.00% |
| FGEN240621P00001000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 37 | 3,016 | 296.88% |
| FGEN240920P00001000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.50 | -0.10 | -22.22% | 1 | 64 | 209.38% |
| FGEN250117P00001000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 486 | 171.88% |
| FGEN260116P00001000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 83.20% |
© 2024 Yahoo. All rights reserved.