FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 2024-04-02 12:35PM EDT | 2024-05-17 | 1.70 | 0.30 | 2.05 | 0.00 | - | - | 60 | 0.00% |
| FGEN250117C00000500 | 2024-04-11 12:47PM EDT | 2025-01-17 | 1.07 | 0.00 | 2.05 | 0.00 | - | 1 | 30 | 337.50% |
| FGEN260116C00000500 | 2024-02-28 1:52PM EDT | 2026-01-16 | 1.75 | 0.25 | 5.00 | 0.00 | - | 10 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 615 | 350.00% |
| FGEN240621P00000500 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 51 | 160 | 303.13% |
| FGEN250117P00000500 | 2024-04-08 1:51PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 94 | 145.31% |
| FGEN260116P00000500 | 2024-04-17 1:58PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 250 | 451 | 113.28% |
© 2024 Yahoo. All rights reserved.