FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00000500 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.75 | 0.00 | - | 40 | 40 | 968.75% |
| FGEN240719C00000500 | 2024-06-12 12:28PM EDT | 2024-07-19 | 0.80 | 0.00 | 3.20 | 0.00 | - | - | 6 | 0.00% |
| FGEN240920C00000500 | 2024-05-23 11:13AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 3 | 0.00% |
| FGEN250117C00000500 | 2024-04-11 12:47PM EDT | 2025-01-17 | 1.07 | 0.00 | 4.20 | 0.00 | - | 1 | 30 | 0.00% |
| FGEN260116C00000500 | 2024-05-20 12:28PM EDT | 2026-01-16 | 1.00 | 0.25 | 5.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 38 | 188 | 512.50% |
| FGEN240719P00000500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 80 | 315.63% |
| FGEN241220P00000500 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 59 | 169.53% |
| FGEN250117P00000500 | 2024-05-20 12:36PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 141 | 157.81% |
| FGEN260116P00000500 | 2024-05-24 1:43PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 500 | 961 | 137.50% |
© 2024 Yahoo. All rights reserved.