FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 40 | 40 | 0.50 | 0.01 | 0.00 | - | 38 | 188 |
| 0.15 | 0.00 | - | 1 | 831 | 1.00 | 0.05 | -0.03 | -37.50% | 165 | 3,979 |
| 0.05 | 0.00 | - | 1 | 2,784 | 1.50 | 0.40 | 0.00 | - | 1 | 352 |
| 0.05 | 0.00 | - | 2 | 411 | 2.00 | 0.81 | 0.00 | - | 15 | 10 |
| 0.03 | -0.19 | -86.36% | 199 | 15,221 | 2.50 | 1.35 | 0.00 | - | 5 | 133 |
| 0.11 | 0.00 | - | 2 | 67 | 3.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,997 | 3.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 53 | 4.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 100 | 4.50 | 3.20 | 0.00 | - | 117 | 117 |
| 0.08 | 0.00 | - | 14 | 2,735 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,451 | 7.50 | 6.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.