Extra Space Storage Inc (FG8.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 1 |
| Jul 03, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| Jul 02, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| Jul 01, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Jun 28, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| Jun 27, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Jun 26, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Jun 25, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Jun 24, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Jun 21, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - |
| Jun 20, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - |
| Jun 19, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - |
| Jun 18, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | - |
| Jun 17, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | - |
| Jun 14, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| Jun 14, 2024 | 1.62 Dividend | |||||
| Jun 13, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 140.43 | - |
| Jun 12, 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 138.35 | - |
| Jun 11, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 136.38 | - |
| Jun 10, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 135.09 | - |
| Jun 07, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 133.95 | - |
| Jun 06, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 133.91 | - |
| Jun 05, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 133.91 | - |
| Jun 04, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 131.24 | - |
| Jun 03, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 131.24 | - |
| May 31, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 128.42 | - |
| May 30, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 126.59 | - |
| May 29, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 130.20 | - |
| May 28, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 130.74 | - |
| May 27, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 130.84 | - |
| May 24, 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 131.43 | - |
| May 23, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 134.00 | - |
| May 22, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 134.00 | - |
| May 21, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 137.27 | - |
| May 20, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 137.27 | - |
| May 17, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 137.27 | - |
| May 16, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 137.27 | - |
| May 15, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 134.84 | - |
| May 14, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 134.55 | - |
| May 13, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 133.71 | - |
| May 10, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 133.66 | - |
| May 09, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 130.54 | - |
| May 08, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 132.87 | 1 |
| May 07, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 130.20 | - |
| May 06, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 129.51 | - |
| May 03, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 128.57 | - |
| May 02, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 126.99 | - |
| Apr 30, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 125.90 | - |
| Apr 29, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 124.02 | - |
| Apr 26, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 124.02 | - |
| Apr 25, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 124.02 | - |
| Apr 24, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 124.02 | - |
| Apr 23, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 124.02 | - |
| Apr 22, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 124.02 | - |
| Apr 19, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 124.71 | - |
| Apr 18, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 127.23 | - |
| Apr 17, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 127.48 | - |
| Apr 16, 2024 | 130.45 | 130.45 | 130.45 | 130.45 | 128.96 | - |
| Apr 15, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 131.93 | - |
| Apr 12, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 132.08 | - |
| Apr 11, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 132.08 | - |
| Apr 10, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 137.81 | - |
| Apr 09, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 134.70 | - |
| Apr 08, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 133.02 | - |
| Apr 05, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 133.02 | - |
| Apr 04, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 133.36 | - |
| Apr 03, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 134.10 | - |
| Apr 02, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 134.10 | - |
| Mar 28, 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 132.57 | - |
| Mar 27, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 128.17 | - |
| Mar 26, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 128.17 | - |
| Mar 25, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 128.17 | - |
| Mar 22, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 128.17 | - |
| Mar 21, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 126.79 | - |
| Mar 20, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 126.79 | - |
| Mar 19, 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 126.79 | - |
| Mar 18, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 127.87 | - |
| Mar 15, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 130.40 | - |
| Mar 14, 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 133.41 | - |
| Mar 14, 2024 | 1.62 Dividend | |||||
| Mar 13, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 133.39 | - |
| Mar 12, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 133.34 | - |
| Mar 11, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 133.34 | - |
| Mar 08, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 129.68 | - |
| Mar 07, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 129.19 | - |
| Mar 06, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 129.19 | - |
| Mar 05, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 131.68 | - |
| Mar 04, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 128.02 | - |
| Mar 01, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 126.65 | - |
| Feb 29, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 125.48 | - |
| Feb 28, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 126.16 | - |
| Feb 27, 2024 | 129.15 | 129.15 | 129.15 | 129.15 | 126.16 | - |
| Feb 26, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 127.19 | - |
| Feb 23, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 128.26 | - |
| Feb 22, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 128.26 | - |
| Feb 21, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 127.58 | - |
| Feb 20, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 127.58 | - |
| Feb 19, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 127.58 | - |
| Feb 16, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 127.58 | - |
| Feb 15, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 127.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.