Canada markets close in 2 hours 17 minutes

AB Sustainable US Thematic Advisor (FFTYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.33-0.07 (-0.36%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202419.3319.3319.3319.3319.33-
Jun 25, 202419.4019.4019.4019.4019.40-
Jun 24, 202419.3619.3619.3619.3619.36-
Jun 21, 202419.4719.4719.4719.4719.47-
Jun 20, 202419.4219.4219.4219.4219.42-
Jun 18, 202419.4719.4719.4719.4719.47-
Jun 17, 202419.3819.3819.3819.3819.38-
Jun 14, 202419.2919.2919.2919.2919.29-
Jun 13, 202419.3119.3119.3119.3119.31-
Jun 12, 202419.3019.3019.3019.3019.30-
Jun 11, 202419.0719.0719.0719.0719.07-
Jun 10, 202419.1419.1419.1419.1419.14-
Jun 07, 202419.0819.0819.0819.0819.08-
Jun 06, 202419.1419.1419.1419.1419.14-
Jun 05, 202419.2219.2219.2219.2219.22-
Jun 04, 202418.9718.9718.9718.9718.97-
Jun 03, 202418.9718.9718.9718.9718.97-
May 31, 202418.9718.9718.9718.9718.97-
May 30, 202418.9018.9018.9018.9018.90-
May 29, 202419.0219.0219.0219.0219.02-
May 28, 202419.2519.2519.2519.2519.25-
May 24, 202419.3219.3219.3219.3219.32-
May 23, 202419.2119.2119.2119.2119.21-
May 22, 202419.3119.3119.3119.3119.31-
May 21, 202419.2619.2619.2619.2619.26-
May 20, 202419.3319.3319.3319.3319.33-
May 17, 202419.2619.2619.2619.2619.26-
May 16, 202419.2619.2619.2619.2619.26-
May 15, 202419.3319.3319.3319.3319.33-
May 14, 202419.0519.0519.0519.0519.05-
May 13, 202418.8618.8618.8618.8618.86-
May 10, 202418.9218.9218.9218.9218.92-
May 09, 202418.8218.8218.8218.8218.82-
May 08, 202418.7218.7218.7218.7218.72-
May 07, 202418.7118.7118.7118.7118.71-
May 06, 202418.6818.6818.6818.6818.68-
May 03, 202418.4118.4118.4118.4118.41-
May 02, 202418.1818.1818.1818.1818.18-
May 01, 202417.9917.9917.9917.9917.99-
Apr 30, 202418.0618.0618.0618.0618.06-
Apr 29, 202418.3118.3118.3118.3118.31-
Apr 26, 202418.2218.2218.2218.2218.22-
Apr 25, 202418.1218.1218.1218.1218.12-
Apr 24, 202418.1118.1118.1118.1118.11-
Apr 23, 202418.1018.1018.1018.1018.10-
Apr 22, 202417.8817.8817.8817.8817.88-
Apr 19, 202417.7117.7117.7117.7117.71-
Apr 18, 202417.8517.8517.8517.8517.85-
Apr 17, 202417.9017.9017.9017.9017.90-
Apr 16, 202417.9817.9817.9817.9817.98-
Apr 15, 202417.9917.9917.9917.9917.99-
Apr 12, 202418.1518.1518.1518.1518.15-
Apr 11, 202418.4618.4618.4618.4618.46-
Apr 10, 202418.3818.3818.3818.3818.38-
Apr 09, 202418.6918.6918.6918.6918.69-
Apr 08, 202418.6118.6118.6118.6118.61-
Apr 05, 202418.6118.6118.6118.6118.61-
Apr 04, 202418.4318.4318.4318.4318.43-
Apr 03, 202418.6318.6318.6318.6318.63-
Apr 02, 202418.6218.6218.6218.6218.62-
Apr 01, 202418.8418.8418.8418.8418.84-
Mar 28, 202418.9918.9918.9918.9918.99-
Mar 27, 202418.9618.9618.9618.9618.96-
Mar 26, 202418.8018.8018.8018.8018.80-
Mar 25, 202418.8518.8518.8518.8518.85-
Mar 22, 202418.9518.9518.9518.9518.95-
Mar 21, 202419.0219.0219.0219.0219.02-
Mar 20, 202418.9018.9018.9018.9018.90-
Mar 19, 202418.7918.7918.7918.7918.79-
Mar 18, 202418.6818.6818.6818.6818.68-
Mar 15, 202418.6418.6418.6418.6418.64-
Mar 14, 202418.8218.8218.8218.8218.82-
Mar 13, 202419.0019.0019.0019.0019.00-
Mar 12, 202419.0619.0619.0619.0619.06-
Mar 11, 202418.8718.8718.8718.8718.87-
Mar 08, 202418.9318.9318.9318.9318.93-
Mar 07, 202419.1019.1019.1019.1019.10-
Mar 06, 202418.8718.8718.8718.8718.87-
Mar 05, 202418.7418.7418.7418.7418.74-
Mar 04, 202418.9118.9118.9118.9118.91-
Mar 01, 202418.8818.8818.8818.8818.88-
Feb 29, 202418.7018.7018.7018.7018.70-
Feb 28, 202418.6418.6418.6418.6418.64-
Feb 27, 202418.6618.6618.6618.6618.66-
Feb 26, 202418.6518.6518.6518.6518.65-
Feb 23, 202418.6418.6418.6418.6418.64-
Feb 22, 202418.5718.5718.5718.5718.57-
Feb 21, 202418.1418.1418.1418.1418.14-
Feb 20, 202418.2818.2818.2818.2818.28-
Feb 16, 202418.4718.4718.4718.4718.47-
Feb 15, 202418.5618.5618.5618.5618.56-
Feb 14, 202418.5518.5518.5518.5518.55-
Feb 13, 202418.2618.2618.2618.2618.26-
Feb 12, 202418.5218.5218.5218.5218.52-
Feb 09, 202418.5218.5218.5218.5218.52-
Feb 08, 202418.3718.3718.3718.3718.37-
Feb 07, 202418.2118.2118.2118.2118.21-
Feb 06, 202418.0118.0118.0118.0118.01-
Feb 05, 202417.9617.9617.9617.9617.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...