Canada markets close in 3 minutes

Fidelity Advisor Financials I (FFSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.77+0.17 (+0.54%)
As of 08:06AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202431.7731.7731.7731.7731.77-
May 13, 202431.6031.6031.6031.6031.60-
May 10, 202431.7131.7131.7131.7131.71-
May 09, 202431.6131.6131.6131.6131.61-
May 08, 202431.4631.4631.4631.4631.46-
May 07, 202431.2531.2531.2531.2531.25-
May 06, 202431.2031.2031.2031.2031.20-
May 03, 202430.8730.8730.8730.8730.87-
May 02, 202430.6830.6830.6830.6830.68-
May 01, 202430.5030.5030.5030.5030.50-
Apr 30, 202430.4830.4830.4830.4830.48-
Apr 29, 202430.8330.8330.8330.8330.83-
Apr 26, 202430.8130.8130.8130.8130.81-
Apr 25, 202430.8330.8330.8330.8330.83-
Apr 24, 202431.1531.1531.1531.1531.15-
Apr 23, 202431.1931.1931.1931.1931.19-
Apr 22, 202430.8130.8130.8130.8130.81-
Apr 19, 202430.4330.4330.4330.4330.43-
Apr 18, 202429.9829.9829.9829.9829.98-
Apr 17, 202429.7829.7829.7829.7829.78-
Apr 16, 202429.7429.7429.7429.7429.74-
Apr 15, 202430.0330.0330.0330.0330.03-
Apr 12, 202430.1930.1930.1930.1930.19-
Apr 11, 202430.4330.4330.4330.4330.43-
Apr 10, 202430.7230.7230.7230.7230.72-
Apr 09, 202431.3431.3431.3431.3431.34-
Apr 08, 202431.5131.5131.5131.5131.51-
Apr 05, 202431.2531.2531.2531.2531.25-
Apr 04, 202431.0031.0031.0031.0031.00-
Apr 03, 202431.3431.3431.3431.3431.34-
Apr 02, 202431.3531.3531.3531.3531.35-
Apr 01, 202431.5931.5931.5931.5931.59-
Mar 28, 202431.8631.8631.8631.8631.86-
Mar 27, 202431.6631.6631.6631.6631.66-
Mar 26, 202431.2131.2131.2131.2131.21-
Mar 25, 202431.1631.1631.1631.1631.16-
Mar 22, 202431.2031.2031.2031.2031.20-
Mar 21, 202431.5731.5731.5731.5731.57-
Mar 20, 202431.2631.2631.2631.2631.26-
Mar 19, 202430.7730.7730.7730.7730.77-
Mar 18, 202430.6630.6630.6630.6630.66-
Mar 15, 202430.5730.5730.5730.5730.57-
Mar 14, 202430.5730.5730.5730.5730.57-
Mar 13, 202430.9230.9230.9230.9230.92-
Mar 12, 202430.8030.8030.8030.8030.80-
Mar 11, 202430.6830.6830.6830.6830.68-
Mar 08, 202430.6130.6130.6130.6130.61-
Mar 07, 202430.6130.6130.6130.6130.61-
Mar 06, 202430.5730.5730.5730.5730.57-
Mar 05, 202430.5630.5630.5630.5630.56-
Mar 04, 202430.2930.2930.2930.2930.29-
Mar 01, 202430.1430.1430.1430.1430.14-
Feb 29, 202430.1630.1630.1630.1630.16-
Feb 28, 202430.0030.0030.0030.0030.00-
Feb 27, 202429.9929.9929.9929.9929.99-
Feb 26, 202429.7829.7829.7829.7829.78-
Feb 23, 202429.9329.9329.9329.9329.93-
Feb 22, 202429.8129.8129.8129.8129.81-
Feb 21, 202429.5029.5029.5029.5029.50-
Feb 20, 202429.4429.4429.4429.4429.44-
Feb 16, 202429.6029.6029.6029.6029.60-
Feb 15, 202429.7329.7329.7329.7329.73-
Feb 14, 202429.0829.0829.0829.0829.08-
Feb 13, 202428.7328.7328.7328.7328.73-
Feb 12, 202429.3229.3229.3229.3229.32-
Feb 09, 202429.0329.0329.0329.0329.03-
Feb 08, 202428.8628.8628.8628.8628.86-
Feb 07, 202428.8928.8928.8928.8928.89-
Feb 06, 202428.7828.7828.7828.7828.78-
Feb 05, 202428.8028.8028.8028.8028.80-
Feb 02, 202429.0729.0729.0729.0729.07-
Feb 01, 202429.0129.0129.0129.0129.01-
Jan 31, 202429.1029.1029.1029.1029.10-
Jan 30, 202429.6029.6029.6029.6029.60-
Jan 29, 202429.3929.3929.3929.3929.39-
Jan 26, 202429.2429.2429.2429.2429.24-
Jan 25, 202429.1429.1429.1429.1429.14-
Jan 24, 202429.0329.0329.0329.0329.03-
Jan 23, 202428.8828.8828.8828.8828.88-
Jan 22, 202428.9128.9128.9128.9128.91-
Jan 19, 202428.6628.6628.6628.6628.66-
Jan 18, 202428.1328.1328.1328.1328.13-
Jan 17, 202428.1628.1628.1628.1628.16-
Jan 16, 202428.3128.3128.3128.3128.31-
Jan 12, 202428.5428.5428.5428.5428.54-
Jan 11, 202428.6528.6528.6528.6528.65-
Jan 10, 202428.7528.7528.7528.7528.75-
Jan 09, 202428.7128.7128.7128.7128.71-
Jan 08, 202429.0329.0329.0329.0329.03-
Jan 05, 202428.8428.8428.8428.8428.84-
Jan 04, 202428.6228.6228.6228.6228.62-
Jan 03, 202428.4428.4428.4428.4428.44-
Jan 02, 202428.8028.8028.8028.8028.80-
Dec 29, 202328.7628.7628.7628.7628.76-
Dec 28, 202328.9228.9228.9228.9228.92-
Dec 27, 202328.8728.8728.8728.8728.87-
Dec 26, 202328.8028.8028.8028.8028.80-
Dec 22, 202328.6128.6128.6128.6128.61-
Dec 21, 202328.5528.5528.5528.5528.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...