F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.60 | -36.36% | 3 | 15 | 2024-06-21 | 6.95 | 0.00 | - | 1 | 7 |
| 3.40 | 0.00 | - | 1 | 30 | 2024-07-19 | 7.40 | 0.00 | - | 1 | 20 |
| 9.30 | 0.00 | - | 44 | 36 | 2024-10-18 | 10.65 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 2 | 29 | 2024-11-15 | 12.60 | 0.00 | - | 14 | 137 |
© 2024 Yahoo. All rights reserved.