F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 56.60 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 166 |
| 40.00 | 0.00 | - | - | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 16 |
| 56.70 | 0.00 | - | 1 | 1 | 135.00 | 0.05 | 0.00 | - | 38 | 49 |
| - | - | - | - | - | 140.00 | 1.55 | 0.00 | - | 1 | 17 |
| 20.00 | 0.00 | - | - | 1 | 145.00 | 0.20 | 0.00 | - | 12 | 41 |
| 31.87 | 0.00 | - | - | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 137 |
| 13.80 | 0.00 | - | 5 | 53 | 155.00 | 0.10 | 0.00 | - | 11 | 68 |
| 12.70 | +7.20 | +130.91% | 1 | 58 | 160.00 | 0.04 | -0.16 | -80.00% | 2 | 48 |
| 9.80 | +2.30 | +30.67% | 1 | 36 | 165.00 | 0.10 | -0.09 | -47.37% | 1 | 158 |
| 3.05 | +0.05 | +1.67% | 10 | 100 | 170.00 | 0.10 | -0.50 | -83.33% | 10 | 96 |
| 0.90 | +0.65 | +433.33% | 47 | 76 | 175.00 | 3.77 | 0.00 | - | 3 | 97 |
| 0.05 | +0.02 | +66.67% | 13 | 376 | 180.00 | 8.77 | 0.00 | - | 3 | 204 |
| 0.10 | 0.00 | - | 1 | 185 | 185.00 | 19.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 229 | 190.00 | 23.95 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 25 | 345 | 195.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 430 | 200.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 335 | 210.00 | 39.00 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 10 | 212 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.