F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.10 | -2.78% | 12 | 64 | 2024-06-21 | 3.50 | -0.30 | -7.89% | 6 | 32 |
| 6.30 | 0.00 | - | 20 | 57 | 2024-07-19 | 5.00 | 0.00 | - | 3 | 46 |
| 7.50 | 0.00 | - | - | 14 | 2024-10-18 | 8.70 | 0.00 | - | 1 | 4 |
| 13.50 | -5.00 | -27.03% | 2 | 9 | 2024-11-15 | 11.20 | 0.00 | - | 22 | 29 |
© 2024 Yahoo. All rights reserved.