F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 185 | 2024-05-17 | 19.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 7 | 31 | 2024-06-21 | 8.60 | 0.00 | - | - | 16 |
| 1.65 | -0.05 | -2.94% | 30 | 25 | 2024-07-19 | 10.00 | 0.00 | - | 29 | 73 |
| 6.90 | 0.00 | - | 20 | 20 | 2024-10-18 | 19.63 | 0.00 | - | 8 | 20 |
| 8.48 | +2.68 | +46.21% | 13 | 11 | 2024-11-15 | 15.30 | +4.90 | +47.12% | 4 | 16 |
© 2024 Yahoo. All rights reserved.