F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 79 | 2024-06-21 | 1.64 | -0.36 | -18.00% | 2 | 27 |
| 9.50 | 0.00 | - | 2 | 39 | 2024-07-19 | 3.06 | 0.00 | - | 1 | 20 |
| 14.10 | 0.00 | - | 7 | 9 | 2024-10-18 | 6.40 | 0.00 | - | 5 | 2 |
| 16.70 | +0.10 | +0.60% | 3 | 22 | 2024-11-15 | 11.36 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.