F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | -0.02 | -0.20% | 5 | 26 | 2024-06-21 | 0.71 | -0.49 | -40.83% | 14 | 76 |
| 12.25 | 0.00 | - | 7 | 23 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 35 |
| 15.80 | 0.00 | - | 1 | 12 | 2024-10-18 | 4.50 | 0.00 | - | 9 | 32 |
| 15.59 | 0.00 | - | 2 | 8 | 2024-11-15 | 9.82 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.