Canada markets open in 2 minutes

Fidelity Advisor Global Commodity Stk M (FFGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.07-0.09 (-0.47%)
At close: 08:05AM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202419.0719.0719.0719.0719.07-
Jun 24, 202419.1619.1619.1619.1619.16-
Jun 21, 202418.8218.8218.8218.8218.82-
Jun 20, 202418.8718.8718.8718.8718.87-
Jun 18, 202418.6518.6518.6518.6518.65-
Jun 17, 202418.5118.5118.5118.5118.51-
Jun 14, 202418.5018.5018.5018.5018.50-
Jun 13, 202418.6718.6718.6718.6718.67-
Jun 12, 202418.9118.9118.9118.9118.91-
Jun 11, 202418.9218.9218.9218.9218.92-
Jun 10, 202419.1019.1019.1019.1019.10-
Jun 07, 202418.9218.9218.9218.9218.92-
Jun 06, 202419.2119.2119.2119.2119.21-
Jun 05, 202419.0719.0719.0719.0719.07-
Jun 04, 202419.0019.0019.0019.0019.00-
Jun 03, 202419.5219.5219.5219.5219.52-
May 31, 202419.8319.8319.8319.8319.83-
May 30, 202419.6319.6319.6319.6319.63-
May 29, 202419.5919.5919.5919.5919.59-
May 28, 202419.9519.9519.9519.9519.95-
May 24, 202419.7719.7719.7719.7719.77-
May 23, 202419.6619.6619.6619.6619.66-
May 22, 202419.9019.9019.9019.9019.90-
May 21, 202420.2920.2920.2920.2920.29-
May 20, 202420.2620.2620.2620.2620.26-
May 17, 202420.2320.2320.2320.2320.23-
May 16, 202419.9219.9219.9219.9219.92-
May 15, 202419.9119.9119.9119.9119.91-
May 14, 202419.8519.8519.8519.8519.85-
May 13, 202419.7019.7019.7019.7019.70-
May 10, 202419.7519.7519.7519.7519.75-
May 09, 202419.7719.7719.7719.7719.77-
May 08, 202419.5619.5619.5619.5619.56-
May 07, 202419.5819.5819.5819.5819.58-
May 06, 202419.4519.4519.4519.4519.45-
May 03, 202419.2719.2719.2719.2719.27-
May 02, 202419.1119.1119.1119.1119.11-
May 01, 202418.8618.8618.8618.8618.86-
Apr 30, 202419.0119.0119.0119.0119.01-
Apr 29, 202419.4919.4919.4919.4919.49-
Apr 26, 202419.2919.2919.2919.2919.29-
Apr 25, 202419.1719.1719.1719.1719.17-
Apr 24, 202419.0019.0019.0019.0019.00-
Apr 23, 202418.9718.9718.9718.9718.97-
Apr 22, 202418.9218.9218.9218.9218.92-
Apr 19, 202418.9218.9218.9218.9218.92-
Apr 18, 202418.7918.7918.7918.7918.79-
Apr 17, 202418.7418.7418.7418.7418.74-
Apr 16, 202418.6718.6718.6718.6718.67-
Apr 15, 202418.8318.8318.8318.8318.83-
Apr 12, 202419.0519.0519.0519.0519.05-
Apr 11, 202419.3319.3319.3319.3319.33-
Apr 10, 202419.4019.4019.4019.4019.40-
Apr 09, 202419.4919.4919.4919.4919.49-
Apr 08, 202419.2619.2619.2619.2619.26-
Apr 05, 202419.1719.1719.1719.1719.17-
Apr 04, 202419.0619.0619.0619.0619.06-
Apr 03, 202419.0619.0619.0619.0619.06-
Apr 02, 202418.8818.8818.8818.8818.88-
Apr 01, 202418.6718.6718.6718.6718.67-
Mar 28, 202418.6218.6218.6218.6218.62-
Mar 27, 202418.4818.4818.4818.4818.48-
Mar 26, 202418.2718.2718.2718.2718.27-
Mar 25, 202418.3618.3618.3618.3618.36-
Mar 22, 202418.2418.2418.2418.2418.24-
Mar 21, 202418.3418.3418.3418.3418.34-
Mar 20, 202418.2818.2818.2818.2818.28-
Mar 19, 202418.0218.0218.0218.0218.02-
Mar 18, 202417.9617.9617.9617.9617.96-
Mar 15, 202417.9717.9717.9717.9717.97-
Mar 14, 202417.9217.9217.9217.9217.92-
Mar 13, 202418.0518.0518.0518.0518.05-
Mar 12, 202417.7017.7017.7017.7017.70-
Mar 11, 202417.5917.5917.5917.5917.59-
Mar 08, 202417.6017.6017.6017.6017.60-
Mar 07, 202417.6217.6217.6217.6217.62-
Mar 06, 202417.4317.4317.4317.4317.43-
Mar 05, 202417.2817.2817.2817.2817.28-
Mar 04, 202417.2917.2917.2917.2917.29-
Mar 01, 202417.3717.3717.3717.3717.37-
Feb 29, 202417.1217.1217.1217.1217.12-
Feb 28, 202416.9716.9716.9716.9716.97-
Feb 27, 202417.0717.0717.0717.0717.07-
Feb 26, 202416.9816.9816.9816.9816.98-
Feb 23, 202417.0117.0117.0117.0117.01-
Feb 22, 202417.0217.0217.0217.0217.02-
Feb 21, 202416.9416.9416.9416.9416.94-
Feb 20, 202416.8116.8116.8116.8116.81-
Feb 16, 202416.9916.9916.9916.9916.99-
Feb 15, 202416.8816.8816.8816.8816.88-
Feb 14, 202416.4016.4016.4016.4016.40-
Feb 13, 202416.3116.3116.3116.3116.31-
Feb 12, 202416.6716.6716.6716.6716.67-
Feb 09, 202416.5016.5016.5016.5016.50-
Feb 08, 202416.6016.6016.6016.6016.60-
Feb 07, 202416.6416.6416.6416.6416.64-
Feb 06, 202416.6616.6616.6616.6616.66-
Feb 05, 202416.5316.5316.5316.5316.53-
Feb 02, 202416.8416.8416.8416.8416.84-
Feb 01, 202417.1317.1317.1317.1317.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...