Canada markets closed

Emerald Growth Investor (FFGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.01-0.20 (-0.83%)
At close: 08:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202424.0124.0124.0124.0124.01-
May 21, 202424.2124.2124.2124.2124.21-
May 20, 202424.2124.2124.2124.2124.21-
May 17, 202424.0424.0424.0424.0424.04-
May 16, 202424.0924.0924.0924.0924.09-
May 15, 202424.2424.2424.2424.2424.24-
May 14, 202423.8423.8423.8423.8423.84-
May 13, 202423.5223.5223.5223.5223.52-
May 10, 202423.7223.7223.7223.7223.72-
May 09, 202423.7223.7223.7223.7223.72-
May 08, 202423.6223.6223.6223.6223.62-
May 07, 202423.8923.8923.8923.8923.89-
May 06, 202423.8923.8923.8923.8923.89-
May 03, 202423.4723.4723.4723.4723.47-
May 02, 202423.1323.1323.1323.1323.13-
May 01, 202422.6622.6622.6622.6622.66-
Apr 30, 202422.4322.4322.4322.4322.43-
Apr 29, 202422.7622.7622.7622.7622.76-
Apr 26, 202422.4522.4522.4522.4522.45-
Apr 25, 202422.2322.2322.2322.2322.23-
Apr 24, 202422.2822.2822.2822.2822.28-
Apr 23, 202422.3522.3522.3522.3522.35-
Apr 22, 202421.9021.9021.9021.9021.90-
Apr 19, 202421.6721.6721.6721.6721.67-
Apr 18, 202421.9121.9121.9121.9121.91-
Apr 17, 202422.0422.0422.0422.0422.04-
Apr 16, 202422.3722.3722.3722.3722.37-
Apr 15, 202422.2122.2122.2122.2122.21-
Apr 12, 202422.6122.6122.6122.6122.61-
Apr 11, 202423.1923.1923.1923.1923.19-
Apr 10, 202423.0423.0423.0423.0423.04-
Apr 09, 202423.5023.5023.5023.5023.50-
Apr 08, 202423.4223.4223.4223.4223.42-
Apr 05, 202423.2823.2823.2823.2823.28-
Apr 04, 202422.9622.9622.9622.9622.96-
Apr 03, 202423.2923.2923.2923.2923.29-
Apr 02, 202423.1023.1023.1023.1023.10-
Apr 01, 202423.4723.4723.4723.4723.47-
Mar 28, 202423.6223.6223.6223.6223.62-
Mar 27, 202423.5023.5023.5023.5023.50-
Mar 26, 202423.1123.1123.1123.1123.11-
Mar 25, 202423.0923.0923.0923.0923.09-
Mar 22, 202423.1323.1323.1323.1323.13-
Mar 21, 202423.4423.4423.4423.4423.44-
Mar 20, 202423.1523.1523.1523.1523.15-
Mar 19, 202422.8122.8122.8122.8122.81-
Mar 18, 202422.7522.7522.7522.7522.75-
Mar 15, 202422.8522.8522.8522.8522.85-
Mar 14, 202422.9422.9422.9422.9422.94-
Mar 13, 202423.4223.4223.4223.4223.42-
Mar 12, 202423.3823.3823.3823.3823.38-
Mar 11, 202423.3723.3723.3723.3723.37-
Mar 08, 202423.6023.6023.6023.6023.60-
Mar 07, 202423.9423.9423.9423.9423.94-
Mar 06, 202423.6923.6923.6923.6923.69-
Mar 05, 202423.5023.5023.5023.5023.50-
Mar 04, 202423.7523.7523.7523.7523.75-
Mar 01, 202423.6723.6723.6723.6723.67-
Feb 29, 202423.3623.3623.3623.3623.36-
Feb 28, 202423.2723.2723.2723.2723.27-
Feb 27, 202423.4623.4623.4623.4623.46-
Feb 26, 202423.2023.2023.2023.2023.20-
Feb 23, 202423.0023.0023.0023.0023.00-
Feb 22, 202423.1123.1123.1123.1123.11-
Feb 21, 202422.6722.6722.6722.6722.67-
Feb 20, 202422.8222.8222.8222.8222.82-
Feb 16, 202423.4123.4123.4123.4123.41-
Feb 15, 202423.4123.4123.4123.4123.41-
Feb 14, 202422.8122.8122.8122.8122.81-
Feb 13, 202422.1122.1122.1122.1122.11-
Feb 12, 202422.9122.9122.9122.9122.91-
Feb 09, 202422.5722.5722.5722.5722.57-
Feb 08, 202422.1122.1122.1122.1122.11-
Feb 07, 202421.8021.8021.8021.8021.80-
Feb 06, 202421.8621.8621.8621.8621.86-
Feb 05, 202421.6921.6921.6921.6921.69-
Feb 02, 202421.9021.9021.9021.9021.90-
Feb 01, 202421.9021.9021.9021.9021.90-
Jan 31, 202421.5821.5821.5821.5821.58-
Jan 30, 202422.0922.0922.0922.0922.09-
Jan 29, 202422.3522.3522.3522.3522.35-
Jan 26, 202421.8821.8821.8821.8821.88-
Jan 25, 202421.9721.9721.9721.9721.97-
Jan 24, 202421.9321.9321.9321.9321.93-
Jan 23, 202422.1322.1322.1322.1322.13-
Jan 22, 202422.1722.1722.1722.1722.17-
Jan 19, 202421.7821.7821.7821.7821.78-
Jan 18, 202421.4321.4321.4321.4321.43-
Jan 17, 202421.2821.2821.2821.2821.28-
Jan 16, 202421.4321.4321.4321.4321.43-
Jan 12, 202421.6121.6121.6121.6121.61-
Jan 11, 202421.6421.6421.6421.6421.64-
Jan 10, 202421.6721.6721.6721.6721.67-
Jan 09, 202421.7821.7821.7821.7821.78-
Jan 08, 202421.8321.8321.8321.8321.83-
Jan 05, 202421.4121.4121.4121.4121.41-
Jan 04, 202421.4121.4121.4121.4121.41-
Jan 03, 202421.4721.4721.4721.4721.47-
Jan 02, 202422.0622.0622.0622.0622.06-
Dec 29, 202322.6622.6622.6622.6622.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...