Canada markets closed

Fidelity Freedom 2030 (FFFEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.00+0.15 (+0.89%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202417.0017.0017.0017.0017.00-
May 01, 202416.8516.8516.8516.8516.85-
Apr 30, 202416.8516.8516.8516.8516.85-
Apr 29, 202417.0317.0317.0317.0317.03-
Apr 26, 202416.9716.9716.9716.9716.97-
Apr 25, 202416.8516.8516.8516.8516.85-
Apr 24, 202416.9216.9216.9216.9216.92-
Apr 23, 202416.9616.9616.9616.9616.96-
Apr 22, 202416.8116.8116.8116.8116.81-
Apr 19, 202416.7116.7116.7116.7116.71-
Apr 18, 202416.7616.7616.7616.7616.76-
Apr 17, 202416.8016.8016.8016.8016.80-
Apr 16, 202416.8016.8016.8016.8016.80-
Apr 15, 202416.8716.8716.8716.8716.87-
Apr 12, 202417.0117.0117.0117.0117.01-
Apr 11, 202417.1717.1717.1717.1717.17-
Apr 10, 202417.1317.1317.1317.1317.13-
Apr 09, 202417.3217.3217.3217.3217.32-
Apr 08, 202417.2917.2917.2917.2917.29-
Apr 05, 202417.2817.2817.2817.2817.28-
Apr 04, 202417.2317.2317.2317.2317.23-
Apr 03, 202417.3117.3117.3117.3117.31-
Apr 02, 202417.2717.2717.2717.2717.27-
Apr 01, 202417.3417.3417.3417.3417.34-
Mar 28, 202417.4217.4217.4217.4217.42-
Mar 27, 202417.4117.4117.4117.4117.41-
Mar 26, 202417.3317.3317.3317.3317.33-
Mar 25, 202417.3217.3217.3217.3217.32-
Mar 22, 202417.3617.3617.3617.3617.36-
Mar 21, 202417.3717.3717.3717.3717.37-
Mar 20, 202417.3217.3217.3217.3217.32-
Mar 19, 202417.1917.1917.1917.1917.19-
Mar 18, 202417.1417.1417.1417.1417.14-
Mar 15, 202417.1217.1217.1217.1217.12-
Mar 14, 202417.1717.1717.1717.1717.17-
Mar 13, 202417.2817.2817.2817.2817.28-
Mar 12, 202417.3017.3017.3017.3017.30-
Mar 11, 202417.2117.2117.2117.2117.21-
Mar 08, 202417.2617.2617.2617.2617.26-
Mar 07, 202417.3117.3117.3117.3117.31-
Mar 06, 202417.1917.1917.1917.1917.19-
Mar 05, 202417.0817.0817.0817.0817.08-
Mar 04, 202417.1217.1217.1217.1217.12-
Mar 01, 202417.1217.1217.1217.1217.12-
Feb 29, 202416.9716.9716.9716.9716.97-
Feb 28, 202416.9116.9116.9116.9116.91-
Feb 27, 202416.9416.9416.9416.9416.94-
Feb 26, 202416.9316.9316.9316.9316.93-
Feb 23, 202416.9516.9516.9516.9516.95-
Feb 22, 202416.9116.9116.9116.9116.91-
Feb 21, 202416.7216.7216.7216.7216.72-
Feb 20, 202416.7416.7416.7416.7416.74-
Feb 16, 202416.7716.7716.7716.7716.77-
Feb 15, 202416.8016.8016.8016.8016.80-
Feb 14, 202416.6916.6916.6916.6916.69-
Feb 13, 202416.5516.5516.5516.5516.55-
Feb 12, 202416.7816.7816.7816.7816.78-
Feb 09, 202416.7516.7516.7516.7516.75-
Feb 08, 202416.7016.7016.7016.7016.70-
Feb 07, 202416.7116.7116.7116.7116.71-
Feb 06, 202416.6816.6816.6816.6816.68-
Feb 05, 202416.5816.5816.5816.5816.58-
Feb 02, 202416.6916.6916.6916.6916.69-
Feb 01, 202416.7316.7316.7316.7316.73-
Jan 31, 202416.5716.5716.5716.5716.57-
Jan 30, 202416.6416.6416.6416.6416.64-
Jan 29, 202416.6416.6416.6416.6416.64-
Jan 26, 202416.5416.5416.5416.5416.54-
Jan 25, 202416.5316.5316.5316.5316.53-
Jan 24, 202416.4716.4716.4716.4716.47-
Jan 23, 202416.4316.4316.4316.4316.43-
Jan 22, 202416.4516.4516.4516.4516.45-
Jan 19, 202416.4116.4116.4116.4116.41-
Jan 18, 202416.3216.3216.3216.3216.32-
Jan 17, 202416.2516.2516.2516.2516.25-
Jan 16, 202416.3516.3516.3516.3516.35-
Jan 12, 202416.5016.5016.5016.5016.50-
Jan 11, 202416.4616.4616.4616.4616.46-
Jan 10, 202416.4216.4216.4216.4216.42-
Jan 09, 202416.3916.3916.3916.3916.39-
Jan 08, 202416.4516.4516.4516.4516.45-
Jan 05, 202416.3216.3216.3216.3216.32-
Jan 04, 202416.3316.3316.3316.3316.33-
Jan 03, 202416.3816.3816.3816.3816.38-
Jan 02, 202416.4616.4616.4616.4616.46-
Dec 29, 202316.5716.5716.5716.5716.57-
Dec 28, 202316.6116.6116.6116.6116.61-
Dec 28, 20230.304 Dividend
Dec 28, 20230.006 Capital Gain
Dec 27, 202316.9416.9416.9416.9416.63-
Dec 26, 202316.8416.8416.8416.8416.53-
Dec 22, 202316.7816.7816.7816.7816.47-
Dec 21, 202316.7716.7716.7716.7716.46-
Dec 20, 202316.6616.6616.6616.6616.36-
Dec 19, 202316.7616.7616.7616.7616.45-
Dec 18, 202316.6716.6716.6716.6716.36-
Dec 15, 202316.6716.6716.6716.6716.36-
Dec 14, 202316.7016.7016.7016.7016.39-
Dec 13, 202316.5316.5316.5316.5316.23-
Dec 12, 202316.3016.3016.3016.3016.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...