Canada markets closed

Nuveen Dividend Value C (FFECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.59-0.01 (-0.07%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.5914.5914.5914.5914.59-
Jun 27, 202414.6014.6014.6014.6014.60-
Jun 26, 202414.5814.5814.5814.5814.58-
Jun 25, 202414.6514.6514.6514.6514.65-
Jun 24, 202414.7114.7114.7114.7114.71-
Jun 21, 202414.6114.6114.6114.6114.61-
Jun 20, 202414.6414.6414.6414.6414.64-
Jun 18, 202414.6414.6414.6414.6414.64-
Jun 17, 202414.5714.5714.5714.5714.57-
Jun 14, 202414.4814.4814.4814.4814.48-
Jun 13, 202414.5614.5614.5614.5614.56-
Jun 12, 202414.5614.5614.5614.5614.56-
Jun 11, 202414.4714.4714.4714.4714.47-
Jun 10, 202414.5514.5514.5514.5514.55-
Jun 07, 202414.4814.4814.4814.4814.48-
Jun 06, 202414.5014.5014.5014.5014.50-
Jun 05, 202414.5314.5314.5314.5314.53-
Jun 04, 202414.4114.4114.4114.4114.41-
Jun 03, 202414.4514.4514.4514.4514.45-
May 31, 202414.5614.5614.5614.5614.56-
May 30, 202414.3914.3914.3914.3914.39-
May 29, 202414.3714.3714.3714.3714.37-
May 28, 202414.5014.5014.5014.5014.50-
May 24, 202414.5814.5814.5814.5814.58-
May 23, 202414.5214.5214.5214.5214.52-
May 22, 202414.6914.6914.6914.6914.69-
May 21, 202414.7614.7614.7614.7614.76-
May 20, 202414.7414.7414.7414.7414.74-
May 17, 202414.7414.7414.7414.7414.74-
May 16, 202414.6914.6914.6914.6914.69-
May 15, 202414.7714.7714.7714.7714.77-
May 14, 202414.6114.6114.6114.6114.61-
May 13, 202414.5414.5414.5414.5414.54-
May 10, 202414.5814.5814.5814.5814.58-
May 09, 202414.5314.5314.5314.5314.53-
May 08, 202414.4314.4314.4314.4314.43-
May 07, 202414.3814.3814.3814.3814.38-
May 06, 202414.3514.3514.3514.3514.35-
May 03, 202414.2214.2214.2214.2214.22-
May 02, 202414.1214.1214.1214.1214.12-
May 01, 202414.0714.0714.0714.0714.07-
Apr 30, 202414.1014.1014.1014.1014.10-
Apr 29, 202414.3214.3214.3214.3214.32-
Apr 26, 202414.2814.2814.2814.2814.28-
Apr 25, 202414.2614.2614.2614.2614.26-
Apr 24, 202414.2514.2514.2514.2514.25-
Apr 23, 202414.2114.2114.2114.2114.21-
Apr 22, 202414.0514.0514.0514.0514.05-
Apr 19, 202413.9613.9613.9613.9613.96-
Apr 18, 202413.9113.9113.9113.9113.91-
Apr 17, 202413.9213.9213.9213.9213.92-
Apr 16, 202413.9813.9813.9813.9813.98-
Apr 15, 202414.0314.0314.0314.0314.03-
Apr 12, 202414.1314.1314.1314.1314.13-
Apr 11, 202414.3114.3114.3114.3114.31-
Apr 10, 202414.3214.3214.3214.3214.32-
Apr 09, 202414.4914.4914.4914.4914.49-
Apr 08, 202414.5114.5114.5114.5114.51-
Apr 05, 202414.5014.5014.5014.5014.50-
Apr 04, 202414.3814.3814.3814.3814.38-
Apr 03, 202414.5214.5214.5214.5214.52-
Apr 02, 202414.4714.4714.4714.4714.47-
Apr 01, 202414.5614.5614.5614.5614.56-
Mar 28, 202414.5914.5914.5914.5914.59-
Mar 28, 20240.019 Dividend
Mar 27, 202414.5714.5714.5714.5714.55-
Mar 26, 202414.4014.4014.4014.4014.38-
Mar 25, 202414.4014.4014.4014.4014.38-
Mar 22, 202414.3914.3914.3914.3914.37-
Mar 21, 202414.4414.4414.4414.4414.42-
Mar 20, 202414.3314.3314.3314.3314.31-
Mar 19, 202414.2014.2014.2014.2014.18-
Mar 18, 202414.1414.1414.1414.1414.12-
Mar 15, 202414.0914.0914.0914.0914.07-
Mar 14, 202414.1414.1414.1414.1414.12-
Mar 13, 202414.2014.2014.2014.2014.18-
Mar 12, 202414.1814.1814.1814.1814.16-
Mar 11, 202414.1214.1214.1214.1214.10-
Mar 08, 202414.1214.1214.1214.1214.10-
Mar 07, 202414.1614.1614.1614.1614.14-
Mar 06, 202414.0714.0714.0714.0714.05-
Mar 05, 202413.9613.9613.9613.9613.94-
Mar 04, 202414.0414.0414.0414.0414.02-
Mar 01, 202413.9813.9813.9813.9813.96-
Feb 29, 202413.8913.8913.8913.8913.87-
Feb 28, 202413.8213.8213.8213.8213.80-
Feb 27, 202413.8313.8313.8313.8313.81-
Feb 26, 202413.7913.7913.7913.7913.77-
Feb 23, 202413.8513.8513.8513.8513.83-
Feb 22, 202413.8313.8313.8313.8313.81-
Feb 21, 202413.7013.7013.7013.7013.68-
Feb 20, 202413.6513.6513.6513.6513.63-
Feb 16, 202413.7013.7013.7013.7013.68-
Feb 15, 202413.7313.7313.7313.7313.71-
Feb 14, 202413.5813.5813.5813.5813.56-
Feb 13, 202413.4713.4713.4713.4713.45-
Feb 12, 202413.6813.6813.6813.6813.66-
Feb 09, 202413.6213.6213.6213.6213.60-
Feb 08, 202413.5813.5813.5813.5813.56-
Feb 07, 202413.5713.5713.5713.5713.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...