First Financial Bancorp. (FFBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFBC240517C00022500 | 2024-05-02 11:42AM EDT | 22.50 | 1.25 | 0.60 | 3.00 | +0.39 | +45.35% | 16 | 31 | 79.49% |
| FFBC240517C00025000 | 2024-05-01 2:44PM EDT | 25.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 174 | 42.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFBC240517P00015000 | 2023-11-21 4:56PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 30 | 173.24% |
| FFBC240517P00020000 | 2024-04-03 12:03PM EDT | 20.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 153.03% |
© 2024 Yahoo. All rights reserved.