Canada markets closed

Fidelity Advisor Asset Manager 50% A (FFAMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.20+0.06 (+0.30%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202420.2020.2020.2020.2020.20-
May 31, 202420.1420.1420.1420.1420.14-
May 30, 202420.0420.0420.0420.0420.04-
May 29, 202420.0520.0520.0520.0520.05-
May 28, 202420.2020.2020.2020.2020.20-
May 24, 202420.2520.2520.2520.2520.25-
May 23, 202420.1620.1620.1620.1620.16-
May 22, 202420.2820.2820.2820.2820.28-
May 21, 202420.3320.3320.3320.3320.33-
May 20, 202420.3220.3220.3220.3220.32-
May 17, 202420.3220.3220.3220.3220.32-
May 16, 202420.3120.3120.3120.3120.31-
May 15, 202420.3520.3520.3520.3520.35-
May 14, 202420.1820.1820.1820.1820.18-
May 13, 202420.1020.1020.1020.1020.10-
May 10, 202420.1020.1020.1020.1020.10-
May 09, 202420.1120.1120.1120.1120.11-
May 08, 202420.0420.0420.0420.0420.04-
May 07, 202420.0720.0720.0720.0720.07-
May 06, 202420.0420.0420.0420.0420.04-
May 03, 202419.9419.9419.9419.9419.94-
May 02, 202419.7919.7919.7919.7919.79-
May 01, 202419.6419.6419.6419.6419.64-
Apr 30, 202419.6319.6319.6319.6319.63-
Apr 29, 202419.8119.8119.8119.8119.81-
Apr 26, 202419.7619.7619.7619.7619.76-
Apr 25, 202419.6419.6419.6419.6419.64-
Apr 24, 202419.7319.7319.7319.7319.73-
Apr 23, 202419.7319.7319.7319.7319.73-
Apr 22, 202419.5819.5819.5819.5819.58-
Apr 19, 202419.4819.4819.4819.4819.48-
Apr 18, 202419.5319.5319.5319.5319.53-
Apr 17, 202419.5719.5719.5719.5719.57-
Apr 16, 202419.5719.5719.5719.5719.57-
Apr 15, 202419.6419.6419.6419.6419.64-
Apr 12, 202419.8019.8019.8019.8019.80-
Apr 11, 202419.9619.9619.9619.9619.96-
Apr 10, 202419.9119.9119.9119.9119.91-
Apr 09, 202420.1120.1120.1120.1120.11-
Apr 08, 202420.0720.0720.0720.0720.07-
Apr 05, 202420.0520.0520.0520.0520.05-
Apr 05, 20240.056 Dividend
Apr 04, 202420.0520.0520.0520.0519.99-
Apr 03, 202420.1320.1320.1320.1320.07-
Apr 02, 202420.0920.0920.0920.0920.03-
Apr 01, 202420.1720.1720.1720.1720.11-
Mar 28, 202420.2520.2520.2520.2520.19-
Mar 27, 202420.2520.2520.2520.2520.19-
Mar 26, 202420.1520.1520.1520.1520.09-
Mar 25, 202420.1520.1520.1520.1520.09-
Mar 22, 202420.1820.1820.1820.1820.12-
Mar 21, 202420.2020.2020.2020.2020.14-
Mar 20, 202420.1620.1620.1620.1620.10-
Mar 19, 202420.0420.0420.0420.0419.98-
Mar 18, 202419.9819.9819.9819.9819.92-
Mar 15, 202419.9519.9519.9519.9519.89-
Mar 14, 202420.0220.0220.0220.0219.96-
Mar 13, 202420.1220.1220.1220.1220.06-
Mar 12, 202420.1320.1320.1320.1320.07-
Mar 11, 202420.0520.0520.0520.0519.99-
Mar 08, 202420.0920.0920.0920.0920.03-
Mar 07, 202420.1220.1220.1220.1220.06-
Mar 06, 202419.9919.9919.9919.9919.93-
Mar 05, 202419.9119.9119.9119.9119.85-
Mar 04, 202419.9719.9719.9719.9719.91-
Mar 01, 202419.9919.9919.9919.9919.93-
Feb 29, 202419.8719.8719.8719.8719.81-
Feb 28, 202419.8219.8219.8219.8219.76-
Feb 27, 202419.8419.8419.8419.8419.78-
Feb 26, 202419.8319.8319.8319.8319.77-
Feb 23, 202419.8619.8619.8619.8619.80-
Feb 22, 202419.8219.8219.8219.8219.76-
Feb 21, 202419.6519.6519.6519.6519.60-
Feb 20, 202419.6719.6719.6719.6719.62-
Feb 16, 202419.7019.7019.7019.7019.64-
Feb 15, 202419.7519.7519.7519.7519.69-
Feb 14, 202419.6419.6419.6419.6419.59-
Feb 13, 202419.4919.4919.4919.4919.44-
Feb 12, 202419.7219.7219.7219.7219.66-
Feb 09, 202419.7119.7119.7119.7119.65-
Feb 08, 202419.6619.6619.6619.6619.61-
Feb 07, 202419.6619.6619.6619.6619.61-
Feb 06, 202419.6219.6219.6219.6219.57-
Feb 05, 202419.5319.5319.5319.5319.48-
Feb 02, 202419.6419.6419.6419.6419.59-
Feb 01, 202419.6819.6819.6819.6819.63-
Jan 31, 202419.5119.5119.5119.5119.46-
Jan 30, 202419.6019.6019.6019.6019.55-
Jan 29, 202419.6019.6019.6019.6019.55-
Jan 26, 202419.4919.4919.4919.4919.44-
Jan 25, 202419.4719.4719.4719.4719.42-
Jan 24, 202419.4019.4019.4019.4019.35-
Jan 23, 202419.3919.3919.3919.3919.34-
Jan 22, 202419.3919.3919.3919.3919.34-
Jan 19, 202419.3519.3519.3519.3519.30-
Jan 18, 202419.2519.2519.2519.2519.20-
Jan 17, 202419.1919.1919.1919.1919.14-
Jan 16, 202419.2919.2919.2919.2919.24-
Jan 12, 202419.4219.4219.4219.4219.37-
Jan 11, 202419.3819.3819.3819.3819.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...