FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 2 | 133 | 2024-05-17 | 2.10 | 0.00 | - | 24 | 2 |
| 0.10 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 1 | 253 | 2024-08-16 | 2.10 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 2 | 12 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 0 |
| 0.25 | +0.05 | +25.00% | 25 | 45 | 2024-12-20 | 2.20 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.