FutureFuel Corp. (FF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF241220C00002500 | 2024-04-16 12:00PM EDT | 2.50 | 3.80 | 2.80 | 3.50 | 0.00 | - | 1 | 1 | 73.83% |
| FF241220C00005000 | 2024-04-22 12:08PM EDT | 5.00 | 1.19 | 1.00 | 1.25 | 0.00 | - | 1 | 70 | 56.06% |
| FF241220C00007500 | 2024-04-24 11:54AM EDT | 7.50 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 44 | 43.75% |
| FF241220C00010000 | 2024-04-17 1:59PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 55.86% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF241220P00005000 | 2024-03-26 9:36AM EDT | 5.00 | 0.20 | 0.30 | 0.65 | 0.00 | - | 1 | 0 | 53.52% |
| FF241220P00007500 | 2024-04-12 3:47PM EDT | 7.50 | 2.05 | 2.00 | 2.20 | 0.00 | - | 1 | 5 | 44.53% |
© 2024 Yahoo. All rights reserved.