FutureFuel Corp. (FF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF241115C00007500 | 2024-04-22 3:38PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 10 | 51.07% |
| FF241115C00010000 | 2024-04-15 3:35PM EDT | 10.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 96.29% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF241115P00005000 | 2024-04-23 11:48AM EDT | 5.00 | 0.46 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 51.17% |
| FF241115P00007500 | 2024-03-19 12:14PM EDT | 7.50 | 1.06 | 1.85 | 2.25 | 0.00 | - | 1 | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.