FutureFuel Corp. (FF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816C00002500 | 2024-03-14 2:42PM EDT | 2.50 | 4.41 | 2.05 | 3.50 | 0.00 | - | 1 | 0 | 185.55% |
| FF240816C00005000 | 2024-04-19 11:32AM EDT | 5.00 | 1.00 | 0.20 | 1.15 | 0.00 | - | 1 | 6 | 72.85% |
| FF240816C00007500 | 2024-04-24 2:52PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 53.13% |
| FF240816C00010000 | 2024-04-09 12:39PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 108.59% |
| FF240816C00015000 | 2024-03-21 9:46AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240816P00002500 | 2024-02-01 12:06PM EDT | 2.50 | 0.95 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 153.13% |
| FF240816P00005000 | 2024-04-26 12:41PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 78 | 252 | 55.47% |
| FF240816P00007500 | 2024-04-09 11:33AM EDT | 7.50 | 0.53 | 1.40 | 2.20 | 0.00 | - | 1 | 0 | 65.04% |
| FF240816P00010000 | 2024-02-05 11:08AM EDT | 10.00 | 4.48 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.