Canada markets open in 8 hours 26 minutes

FutureFuel Corp. (FF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.91+0.07 (+1.20%)
At close: 04:00PM EDT
5.81 -0.10 (-1.69%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217C000025002022-09-07 1:58PM EDT2.504.300.000.000.00-100.00%
FF230217C000050002022-09-27 3:04PM EDT5.001.200.000.000.00-2200.00%
FF230217C000075002022-09-26 1:00PM EDT7.500.240.000.000.00-3012.50%
FF230217C000100002022-09-19 2:13PM EDT10.000.050.000.000.00-8025.00%
FF230217C000125002022-08-24 10:37AM EDT12.500.100.000.200.00-16276.17%
FF230217C000150002022-08-22 9:30AM EDT15.000.050.000.000.00-2225.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FF230217P000050002022-09-21 11:49AM EDT5.000.250.000.000.00-6006.25%
FF230217P000075002022-09-22 9:38AM EDT7.501.650.000.000.00-100.00%
FF230217P000100002022-09-13 10:16AM EDT10.003.350.000.000.00-900.00%