SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.46 | 0.00 | - | 2 | 2 | 25.00 | 0.57 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 30.00 | 0.74 | 0.00 | - | 20 | 236 |
| - | - | - | - | - | 33.00 | 0.70 | 0.00 | - | 20 | 87 |
| 13.55 | 0.00 | - | 1 | 1 | 35.00 | 1.05 | 0.00 | - | 2 | 412 |
| 7.60 | 0.00 | - | 2 | 1 | 36.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.00 | 2.49 | 0.00 | - | 26 | 193 |
| 8.90 | 0.00 | - | 10 | 66 | 40.00 | 1.39 | 0.00 | - | 5 | 6 |
| 8.43 | 0.00 | - | 27 | 0 | 42.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | - | 27 | 43.00 | 5.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 1.95 | 0.00 | - | 1 | 6 |
| 7.10 | 0.00 | - | 7 | 7 | 45.00 | 6.50 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 46.00 | 6.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.00 | 5.25 | 0.00 | - | - | 1 |
| 4.54 | 0.00 | - | - | 11 | 48.00 | 2.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 3.38 | 0.00 | - | 1 | 7 |
| 5.50 | 0.00 | - | 2 | 6 | 50.00 | 4.00 | 0.00 | - | 1 | 5 |
| 5.51 | 0.00 | - | 1 | 2 | 51.00 | 4.00 | 0.00 | - | - | 1 |
| 3.97 | 0.00 | - | - | 1 | 53.00 | 5.12 | 0.00 | - | 2 | 3 |
| 3.69 | 0.00 | - | 1 | 4 | 55.00 | 6.90 | 0.00 | - | 4 | 19 |
| 1.24 | 0.00 | - | 4 | 4 | 60.00 | 10.80 | +2.50 | +30.12% | 1 | 9 |
| 0.40 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 24.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.