SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.47 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.11 | 0.00 | - | 10 | 30 |
| 12.00 | 0.00 | - | 2 | 2 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 44.00 | 0.55 | 0.00 | - | 1 | 1 |
| 7.88 | 0.00 | - | 12 | 17 | 45.00 | 1.01 | 0.00 | - | 40 | 169 |
| 6.10 | 0.00 | - | - | 1 | 46.00 | 0.30 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 47.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 48.00 | 0.53 | 0.00 | - | 2 | 124 |
| 4.58 | 0.00 | - | 1 | 48 | 49.00 | 0.30 | -0.40 | -57.14% | 9 | 81 |
| 2.87 | 0.00 | - | 17 | 75 | 50.00 | 0.56 | 0.00 | - | 3 | 127 |
| 2.35 | 0.00 | - | 32 | 38 | 51.00 | 1.31 | 0.00 | - | 12 | 39 |
| 1.74 | 0.00 | - | 5 | 99 | 52.00 | 1.35 | 0.00 | - | 4 | 56 |
| 1.25 | 0.00 | - | 3 | 27 | 53.00 | 1.55 | 0.00 | - | 3 | 50 |
| 1.42 | 0.00 | - | 8 | 12 | 54.00 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 13 | 24 | 55.00 | 4.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 56.00 | 5.00 | 0.00 | - | 3 | 4 |
| 0.30 | -0.10 | -25.00% | 4 | 12 | 57.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.50 | +0.11 | +28.21% | 3 | 85 | 60.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 189 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 13.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.