SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241115C00025000 | 2024-02-20 11:26AM EDT | 25.00 | 24.47 | 25.30 | 30.00 | 0.00 | - | - | 0 | 104.20% |
| FEZ241115C00040000 | 2024-05-03 3:43PM EDT | 40.00 | 12.00 | 11.40 | 15.30 | 0.00 | - | 2 | 2 | 54.20% |
| FEZ241115C00045000 | 2024-05-17 3:37PM EDT | 45.00 | 8.70 | 6.60 | 10.80 | 0.00 | - | 10 | 10 | 43.90% |
| FEZ241115C00046000 | 2024-04-11 10:02AM EDT | 46.00 | 6.10 | 5.70 | 9.80 | 0.00 | - | - | 1 | 40.88% |
| FEZ241115C00049000 | 2024-02-28 1:07PM EDT | 49.00 | 3.80 | 4.95 | 5.20 | 0.00 | - | - | 1 | 19.23% |
| FEZ241115C00050000 | 2024-05-17 2:49PM EDT | 50.00 | 4.30 | 2.45 | 6.30 | 0.00 | - | 16 | 16 | 32.41% |
| FEZ241115C00051000 | 2024-03-01 2:14PM EDT | 51.00 | 2.70 | 3.55 | 3.80 | 0.00 | - | 1 | 1 | 18.43% |
| FEZ241115C00053000 | 2024-05-07 9:30AM EDT | 53.00 | 1.95 | 0.95 | 3.80 | 0.00 | - | 1 | 12 | 25.72% |
| FEZ241115C00057000 | 2024-04-12 3:17PM EDT | 57.00 | 0.45 | 0.10 | 2.45 | 0.00 | - | 4 | 4 | 27.10% |
| FEZ241115C00060000 | 2024-03-20 11:05AM EDT | 60.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 85 | 19.45% |
| FEZ241115C00061000 | 2024-03-20 11:05AM EDT | 61.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 189 | 15.77% |
| FEZ241115C00063000 | 2024-05-10 2:41PM EDT | 63.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 30.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ241115P00038000 | 2024-01-22 11:49AM EDT | 38.00 | 0.66 | 0.42 | 0.50 | 0.00 | - | 10 | 20 | 36.43% |
| FEZ241115P00040000 | 2024-05-10 2:44PM EDT | 40.00 | 0.05 | 0.05 | 2.15 | 0.00 | - | - | 1 | 52.95% |
| FEZ241115P00043000 | 2024-02-23 4:34PM EDT | 43.00 | 0.77 | 0.45 | 0.57 | 0.00 | - | 1 | 2 | 26.64% |
| FEZ241115P00045000 | 2024-04-17 12:21PM EDT | 45.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 46 | 48 | 30.47% |
| FEZ241115P00046000 | 2024-04-22 9:58AM EDT | 46.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FEZ241115P00048000 | 2024-04-12 1:18PM EDT | 48.00 | 1.80 | 0.20 | 2.55 | 0.00 | - | 30 | 30 | 33.15% |
| FEZ241115P00049000 | 2024-04-23 10:57AM EDT | 49.00 | 1.80 | 0.55 | 1.75 | 0.00 | - | 5 | 9 | 23.98% |
| FEZ241115P00050000 | 2024-05-16 10:30AM EDT | 50.00 | 1.48 | 0.15 | 2.10 | 0.00 | - | 10 | 8 | 23.82% |
| FEZ241115P00052000 | 2024-05-09 3:43PM EDT | 52.00 | 2.35 | 0.60 | 3.00 | 0.00 | - | 1 | 7 | 23.96% |
| FEZ241115P00053000 | 2024-04-17 12:32PM EDT | 53.00 | 4.40 | 0.65 | 4.10 | 0.00 | - | 1 | 5 | 27.99% |
| FEZ241115P00055000 | 2024-05-16 10:30AM EDT | 55.00 | 3.48 | 1.75 | 5.40 | 0.00 | - | 1 | 12 | 29.02% |
| FEZ241115P00056000 | 2024-04-09 9:51AM EDT | 56.00 | 4.80 | 2.65 | 6.70 | 0.00 | - | 1 | 2 | 33.62% |
| FEZ241115P00057000 | 2024-03-26 11:38AM EDT | 57.00 | 5.40 | 4.80 | 8.90 | 0.00 | - | 1 | 1 | 44.24% |
| FEZ241115P00064000 | 2024-04-11 10:12AM EDT | 64.00 | 13.70 | 9.20 | 13.90 | 0.00 | - | - | 0 | 44.04% |
© 2024 Yahoo. All rights reserved.