SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.21 | 0.00 | - | 11 | 9 | 39.00 | - | - | - | - | - |
| 10.80 | -1.00 | -8.47% | 10 | 42 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 2 | 140 |
| 6.45 | 0.00 | - | 1 | 10 | 47.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.70 | 0.00 | - | - | 1 |
| 4.19 | 0.00 | - | 2 | 2 | 50.00 | 1.60 | 0.00 | - | 1 | 36 |
| 2.20 | 0.00 | - | 1 | 7 | 51.00 | 1.20 | 0.00 | - | - | 3 |
| 1.10 | -1.25 | -53.19% | 10 | 32 | 52.00 | 1.77 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 23 | 100 | 55.00 | 3.40 | 0.00 | - | 22 | 46 |
| 0.60 | 0.00 | - | 1 | 10 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 5.40 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | - | 3 | 58.00 | 6.20 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.