Canada markets open in 2 hours 38 minutes

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.10+0.01 (+0.02%)
At close: 04:00PM EDT
50.10 0.00 (0.00%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.000.190.00-25
8.050.00-7339.000.520.00--1
10.600.00-254740.000.430.00-13
-----41.000.210.00-23
-----42.000.200.00-242
-----43.000.470.00--3
4.150.00--1044.000.230.00-11
4.450.00-62445.000.250.00-500
4.250.00-18046.000.350.00-257
3.800.00-42647.000.450.00-1110
3.110.00-49048.000.580.00-4230
2.720.00-102549.000.920.00-37114
1.600.00-17350.001.280.00-27202
1.060.00-296651.001.480.00-10
0.630.00-6052.002.080.00-3460
0.900.00-10053.003.100.00-252
0.250.00-11454.003.700.00--5
0.480.00-12155.005.700.00-26
0.780.00-31356.00-----
0.150.00-15157.006.400.00--1
0.380.00-3360.00-----