SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.19 | 0.00 | - | 2 | 5 |
| 8.05 | 0.00 | - | 7 | 3 | 39.00 | 0.52 | 0.00 | - | - | 1 |
| 10.48 | -1.32 | -11.19% | 10 | 42 | 40.00 | 0.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 0.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 43.00 | 0.47 | 0.00 | - | - | 3 |
| 4.15 | 0.00 | - | - | 10 | 44.00 | 0.23 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 6 | 24 | 45.00 | 0.31 | 0.00 | - | 50 | 60 |
| 4.25 | 0.00 | - | 1 | 80 | 46.00 | 0.80 | 0.00 | - | 2 | 57 |
| 3.80 | 0.00 | - | 4 | 26 | 47.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 5 | 48.00 | 0.92 | +0.60 | +187.50% | 1 | 81 |
| 4.10 | 0.00 | - | 10 | 10 | 49.00 | 0.75 | 0.00 | - | 3 | 115 |
| 3.25 | 0.00 | - | 4 | 73 | 50.00 | 1.53 | +1.02 | +200.00% | 16 | 201 |
| 1.06 | -1.19 | -52.89% | 29 | 66 | 51.00 | 1.65 | 0.00 | - | 30 | 59 |
| 1.92 | 0.00 | - | 14 | 124 | 52.00 | 1.20 | 0.00 | - | 100 | 457 |
| 0.90 | 0.00 | - | 10 | 485 | 53.00 | 3.60 | +1.75 | +94.59% | 40 | 52 |
| 0.92 | 0.00 | - | 1 | 13 | 54.00 | 3.70 | 0.00 | - | - | 5 |
| 0.48 | 0.00 | - | 1 | 21 | 55.00 | 5.70 | 0.00 | - | 2 | 6 |
| 0.78 | 0.00 | - | 3 | 13 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 57.00 | 6.40 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.