SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240802C00052000 | 2024-06-21 3:59PM EDT | 52.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 16 | 62 | 52.98% |
| FEZ240802C00054000 | 2024-06-18 11:13AM EDT | 54.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 0 | 56.76% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240802P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 0 | 92.38% |
| FEZ240802P00046000 | 2024-06-18 1:05PM EDT | 46.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 0 | 54.39% |
| FEZ240802P00047500 | 2024-06-28 3:33PM EDT | 47.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 9 | 0 | 68.85% |
| FEZ240802P00048500 | 2024-07-01 3:17PM EDT | 48.50 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 532 | 62.26% |
| FEZ240802P00049000 | 2024-06-28 1:07PM EDT | 49.00 | 0.77 | 0.00 | 0.95 | 0.00 | - | 505 | 243 | 32.32% |
| FEZ240802P00049500 | 2024-06-26 10:16AM EDT | 49.50 | 1.12 | 0.00 | 0.95 | 0.00 | - | 101 | 0 | 29.03% |
| FEZ240802P00050000 | 2024-06-14 12:18PM EDT | 50.00 | 1.53 | 0.00 | 2.65 | 0.00 | - | - | 5 | 55.76% |
| FEZ240802P00050500 | 2024-06-14 3:45PM EDT | 50.50 | 1.71 | 0.00 | 1.00 | 0.00 | - | - | 0 | 22.85% |
| FEZ240802P00051500 | 2024-06-14 1:55PM EDT | 51.50 | 2.53 | 0.00 | 3.20 | 0.00 | - | - | 0 | 52.10% |
| FEZ240802P00052000 | 2024-06-14 1:55PM EDT | 52.00 | 2.86 | 0.15 | 3.10 | 0.00 | - | - | 4 | 45.65% |
© 2024 Yahoo. All rights reserved.