Canada markets close in 1 hour 8 minutes

SPDR EURO STOXX 50 ETF (FEZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.22+0.86 (+1.71%)
At close: 01:00PM EDT
51.16 -0.06 (-0.12%)
After hours: 03:21PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ240726C000490002024-06-24 10:14AM EDT49.002.520.504.700.00--069.39%
FEZ240726C000505002024-06-24 10:14AM EDT50.501.510.102.250.00--036.67%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FEZ240726P000440002024-06-28 12:44PM EDT44.000.200.002.150.00-2075.49%
FEZ240726P000480002024-07-01 12:22PM EDT48.000.400.002.300.00-1074.37%
FEZ240726P000485002024-06-24 2:20PM EDT48.500.500.001.700.00--057.28%
FEZ240726P000490002024-06-24 12:04PM EDT49.000.600.002.300.00--065.67%
FEZ240726P000495002024-06-17 10:23AM EDT49.501.130.001.800.00-40636850.98%
FEZ240726P000500002024-06-14 3:38PM EDT50.001.470.002.450.00--1759.67%