Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240726C00049000 | 2024-06-24 10:14AM EDT | 49.00 | 2.52 | 0.50 | 4.70 | 0.00 | - | - | 0 | 69.39% |
FEZ240726C00050500 | 2024-06-24 10:14AM EDT | 50.50 | 1.51 | 0.10 | 2.25 | 0.00 | - | - | 0 | 36.67% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FEZ240726P00044000 | 2024-06-28 12:44PM EDT | 44.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 75.49% |
FEZ240726P00048000 | 2024-07-01 12:22PM EDT | 48.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 74.37% |
FEZ240726P00048500 | 2024-06-24 2:20PM EDT | 48.50 | 0.50 | 0.00 | 1.70 | 0.00 | - | - | 0 | 57.28% |
FEZ240726P00049000 | 2024-06-24 12:04PM EDT | 49.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 0 | 65.67% |
FEZ240726P00049500 | 2024-06-17 10:23AM EDT | 49.50 | 1.13 | 0.00 | 1.80 | 0.00 | - | 406 | 368 | 50.98% |
FEZ240726P00050000 | 2024-06-14 3:38PM EDT | 50.00 | 1.47 | 0.00 | 2.45 | 0.00 | - | - | 17 | 59.67% |