SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240719C00043000 | 2024-06-20 2:44PM EDT | 43.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240719C00047000 | 2024-06-26 10:39AM EDT | 47.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FEZ240719C00048000 | 2024-06-20 3:29PM EDT | 48.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240719C00049000 | 2024-06-21 11:11AM EDT | 49.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| FEZ240719C00049500 | 2024-06-26 10:01AM EDT | 49.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240719C00050000 | 2024-06-28 2:07PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4,018 | 0 | 0.00% |
| FEZ240719C00050500 | 2024-06-28 2:56PM EDT | 50.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| FEZ240719C00051000 | 2024-06-28 2:42PM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 3.13% |
| FEZ240719C00051500 | 2024-06-28 1:18PM EDT | 51.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FEZ240719C00052000 | 2024-06-28 12:59PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FEZ240719C00052500 | 2024-06-24 9:58AM EDT | 52.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FEZ240719C00053000 | 2024-06-26 11:09AM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FEZ240719C00054000 | 2024-06-20 10:12AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240719P00040000 | 2024-06-25 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FEZ240719P00041000 | 2024-06-26 11:11AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FEZ240719P00043000 | 2024-06-17 12:09PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FEZ240719P00045500 | 2024-06-28 11:16AM EDT | 45.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FEZ240719P00047000 | 2024-06-14 3:48PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FEZ240719P00048000 | 2024-06-28 3:59PM EDT | 48.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| FEZ240719P00048500 | 2024-06-27 11:32AM EDT | 48.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FEZ240719P00049000 | 2024-06-28 3:59PM EDT | 49.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FEZ240719P00049500 | 2024-06-28 12:16PM EDT | 49.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FEZ240719P00050000 | 2024-06-28 3:59PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,165 | 0 | 0.20% |
| FEZ240719P00050500 | 2024-06-26 11:11AM EDT | 50.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FEZ240719P00051000 | 2024-06-28 11:09AM EDT | 51.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FEZ240719P00052000 | 2024-06-21 10:32AM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ240719P00053000 | 2024-06-11 11:14AM EDT | 53.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FEZ240719P00054000 | 2024-06-25 3:30PM EDT | 54.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.