SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240712C00050500 | 2024-07-01 3:06PM EDT | 50.50 | 0.71 | 1.00 | 1.15 | 0.00 | - | 11 | 31 | 23.05% |
| FEZ240712C00052000 | 2024-07-01 11:08AM EDT | 52.00 | 0.23 | 0.20 | 0.35 | +0.03 | +15.00% | 1 | 0 | 20.70% |
| FEZ240712C00053000 | 2024-06-13 6:24PM EDT | 53.00 | 0.40 | - | 0.55 | 0.00 | - | - | - | 38.09% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240712P00043000 | 2024-06-17 9:30AM EDT | 43.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 0 | 82.62% |
| FEZ240712P00045000 | 2024-06-28 3:32PM EDT | 45.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 109.47% |
| FEZ240712P00048000 | 2024-06-28 3:48PM EDT | 48.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 132 | 145 | 37.50% |
| FEZ240712P00048500 | 2024-07-02 2:58PM EDT | 48.50 | 0.18 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 30.47% |
| FEZ240712P00049000 | 2024-07-02 11:52AM EDT | 49.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 29.00% |
| FEZ240712P00049500 | 2024-07-02 1:22PM EDT | 49.50 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 86 | 26.86% |
| FEZ240712P00050000 | 2024-06-20 12:16PM EDT | 50.00 | 0.85 | 0.20 | 0.30 | 0.00 | - | - | 0 | 23.93% |
| FEZ240712P00050500 | 2024-07-03 12:59PM EDT | 50.50 | 0.30 | 0.30 | 0.35 | -0.35 | -53.85% | 73 | 0 | 20.31% |
© 2024 Yahoo. All rights reserved.