SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 236 | 237 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 11,000 | 12,000 |
| - | - | - | - | - | 49.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 53 |
| 0.70 | 0.00 | - | - | 1 | 50.50 | 0.35 | 0.00 | - | 1 | 237 |
| 0.25 | 0.00 | - | 2 | 42 | 51.00 | 1.00 | 0.00 | - | 15 | 2 |
| 0.11 | 0.00 | - | 2 | 17 | 51.50 | 0.70 | 0.00 | - | - | 9 |
| 0.07 | 0.00 | - | 3 | 64 | 52.00 | 1.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 53.00 | 1.30 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 145 | 145 | 55.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.