SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240628C00050500 | 2024-06-14 10:19AM EDT | 50.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FEZ240628C00051000 | 2024-06-21 3:50PM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 0.00% |
| FEZ240628C00051500 | 2024-06-21 11:01AM EDT | 51.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| FEZ240628C00052000 | 2024-06-21 11:14AM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| FEZ240628C00054000 | 2024-06-06 11:08AM EDT | 54.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FEZ240628C00055500 | 2024-05-31 12:11PM EDT | 55.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 145 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240628P00047000 | 2024-06-21 2:06PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FEZ240628P00048500 | 2024-06-20 11:18AM EDT | 48.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FEZ240628P00049000 | 2024-06-21 12:59PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11,000 | 12,000 | 12.50% |
| FEZ240628P00049500 | 2024-06-18 9:30AM EDT | 49.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FEZ240628P00050000 | 2024-06-21 3:41PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| FEZ240628P00050500 | 2024-06-14 10:37AM EDT | 50.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 405 | 236 | 3.13% |
| FEZ240628P00051000 | 2024-06-21 3:40PM EDT | 51.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.39% |
| FEZ240628P00051500 | 2024-05-23 3:38PM EDT | 51.50 | 0.70 | 1.35 | 2.25 | 0.00 | - | - | 9 | 65.82% |
| FEZ240628P00052000 | 2024-06-04 12:51PM EDT | 52.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FEZ240628P00053000 | 2024-05-14 9:30AM EDT | 53.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.