SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.25 | 0.00 | - | - | 2 |
| 5.40 | 0.00 | - | 49 | 49 | 48.00 | 0.25 | 0.00 | - | 1 | 1 |
| 4.16 | 0.00 | - | 5 | 5 | 49.00 | 0.50 | 0.00 | - | - | 3 |
| 0.85 | -2.68 | -75.92% | 29 | 36 | 50.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.50 | 1.53 | +1.33 | +665.00% | 10 | 1 |
| - | - | - | - | - | 51.00 | 1.64 | +1.49 | +993.33% | 22 | 26 |
| - | - | - | - | - | 51.50 | 0.47 | 0.00 | - | 926 | 1 |
| 1.95 | 0.00 | - | 1 | 15 | 52.00 | 1.70 | +1.00 | +142.86% | 9 | 251 |
| 0.20 | +0.11 | +122.22% | 1 | 30 | 53.00 | 1.01 | 0.00 | - | 3 | 13 |
| 0.40 | 0.00 | - | 75 | 77 | 53.50 | 1.50 | 0.00 | - | 1 | 10 |
| 0.06 | -0.19 | -76.00% | 2 | 60 | 54.00 | 1.65 | 0.00 | - | 6 | 9 |
| 0.95 | 0.00 | - | - | 20 | 55.00 | 4.65 | +2.85 | +158.33% | 10 | 10 |
| 0.19 | 0.00 | - | - | 3 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.