SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240621C00043000 | 2024-05-13 10:11AM EDT | 43.00 | 10.35 | 8.30 | 12.30 | 0.00 | - | 2 | 2 | 50.29% |
| FEZ240621C00048000 | 2024-05-17 2:09PM EDT | 48.00 | 5.40 | 3.40 | 7.30 | 0.00 | - | 49 | 49 | 74.41% |
| FEZ240621C00050000 | 2024-05-17 2:10PM EDT | 50.00 | 3.53 | 1.50 | 5.40 | 0.00 | - | 29 | 36 | 62.11% |
| FEZ240621C00052000 | 2024-05-13 10:11AM EDT | 52.00 | 1.65 | 1.15 | 2.55 | 0.00 | - | 2 | 14 | 32.67% |
| FEZ240621C00053000 | 2024-05-22 3:30PM EDT | 53.00 | 0.79 | 0.75 | 0.95 | 0.00 | - | 2 | 11 | 14.99% |
| FEZ240621C00054000 | 2024-05-22 2:27PM EDT | 54.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 11 | 13.55% |
| FEZ240621C00056000 | 2024-05-15 12:25PM EDT | 56.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 3 | 18.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240621P00047000 | 2024-04-30 3:36PM EDT | 47.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 2 | 64.21% |
| FEZ240621P00048000 | 2024-05-20 3:38PM EDT | 48.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.56% |
| FEZ240621P00049000 | 2024-04-24 2:33PM EDT | 49.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 3 | 47.61% |
| FEZ240621P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 25.78% |
| FEZ240621P00051000 | 2024-05-03 12:59PM EDT | 51.00 | 1.00 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 22.56% |
| FEZ240621P00052000 | 2024-05-15 3:49PM EDT | 52.00 | 0.35 | 0.10 | 0.65 | 0.00 | - | 5 | 21 | 18.43% |
| FEZ240621P00053000 | 2024-05-22 12:17PM EDT | 53.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 3 | 13 | 13.84% |
| FEZ240621P00054000 | 2024-05-22 12:17PM EDT | 54.00 | 1.27 | 1.00 | 1.35 | 0.00 | - | 7 | 15 | 13.18% |
© 2024 Yahoo. All rights reserved.