SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240531C00050000 | 2024-05-17 3:51PM EDT | 50.00 | 3.45 | 1.30 | 5.30 | 0.00 | - | 5 | 5 | 111.62% |
| FEZ240531C00052000 | 2024-04-12 2:17PM EDT | 52.00 | 0.60 | 0.20 | 3.20 | 0.00 | - | 1 | 1 | 81.05% |
| FEZ240531C00054500 | 2024-05-17 3:38PM EDT | 54.50 | 0.16 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 37.31% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240531P00049500 | 2024-05-03 3:34PM EDT | 49.50 | 0.43 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 61.72% |
| FEZ240531P00050000 | 2024-05-07 9:33AM EDT | 50.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 7 | 5 | 70.41% |
© 2024 Yahoo. All rights reserved.