SPDR EURO STOXX 50 ETF (FEZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240524C00049000 | 2024-04-30 1:32PM EDT | 49.00 | 2.45 | 2.25 | 6.20 | 0.00 | - | - | 4 | 98.63% |
| FEZ240524C00050000 | 2024-05-17 3:51PM EDT | 50.00 | 3.35 | 1.25 | 5.20 | 0.00 | - | 5 | 4 | 80.47% |
| FEZ240524C00050500 | 2024-04-16 10:07AM EDT | 50.50 | 1.06 | 0.70 | 5.00 | 0.00 | - | - | 1 | 82.81% |
| FEZ240524C00051000 | 2024-05-09 11:56AM EDT | 51.00 | 1.90 | 0.30 | 4.20 | 0.00 | - | 1 | 1 | 64.06% |
| FEZ240524C00051500 | 2024-05-20 11:10AM EDT | 51.50 | 1.83 | 0.05 | 2.00 | -0.24 | -11.59% | 1 | 21 | 73.24% |
| FEZ240524C00055000 | 2024-04-08 12:36PM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEZ240524P00048000 | 2024-04-15 9:30AM EDT | 48.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 10 | 89.06% |
| FEZ240524P00049500 | 2024-04-12 3:32PM EDT | 49.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 123.24% |
| FEZ240524P00050000 | 2024-04-29 1:03PM EDT | 50.00 | 1.09 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 66.21% |
| FEZ240524P00051500 | 2024-05-13 10:48AM EDT | 51.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 84.18% |
| FEZ240524P00052000 | 2024-05-15 3:57PM EDT | 52.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 73 | 96.97% |
| FEZ240524P00052500 | 2024-05-17 10:53AM EDT | 52.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 443 | 443 | 31.64% |
| FEZ240524P00054000 | 2024-04-12 3:45PM EDT | 54.00 | 3.67 | 0.20 | 2.40 | 0.00 | - | 1 | 0 | 115.72% |
| FEZ240524P00055000 | 2024-05-17 1:30PM EDT | 55.00 | 1.50 | 0.05 | 3.80 | 0.00 | - | 50 | 25 | 166.41% |
© 2024 Yahoo. All rights reserved.