First Eagle Overseas R5 (FEROX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 09:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Mar 07, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Mar 06, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Mar 05, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Mar 04, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Mar 01, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Feb 29, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Feb 28, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Feb 27, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Feb 26, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Feb 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Feb 21, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Feb 20, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Feb 16, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Feb 15, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Feb 14, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Feb 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Feb 12, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Feb 09, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Feb 08, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Feb 07, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Feb 06, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Feb 05, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Feb 02, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Feb 01, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| Jan 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Jan 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jan 29, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Jan 26, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jan 25, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Jan 24, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Jan 23, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Jan 22, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jan 19, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jan 18, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Jan 17, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Jan 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Jan 12, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Jan 11, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jan 10, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Jan 09, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Jan 08, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jan 05, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Jan 04, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Jan 03, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Jan 02, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Dec 29, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Dec 28, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Dec 27, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Dec 26, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| Dec 22, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Dec 21, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Dec 20, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Dec 19, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Dec 18, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Dec 15, 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Dec 14, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Dec 13, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Dec 12, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Dec 11, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.