Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115C00320000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FERG241220C00320000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FERG250620C00320000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.45 | 0.00 | 2.75 | 0.00 | - | - | 1 | 35.21% |
| FERG250919C00320000 | 2024-06-24 9:30AM EDT | 2025-09-19 | 0.80 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 33.59% |
| FERG251219C00320000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.