Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816C00280000 | 2024-04-15 9:31AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| FERG241115C00280000 | 2024-03-21 1:38PM EDT | 2024-11-15 | 3.40 | 0.80 | 2.70 | 0.00 | - | - | 50 | 44.92% |
| FERG241220C00280000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.60 | 0.40 | 3.20 | 0.00 | - | 1 | 25 | 42.11% |
| FERG250117C00280000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FERG250620C00280000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 2.40 | 0.30 | 3.00 | 0.00 | - | - | 2 | 29.10% |
| FERG250919C00280000 | 2024-06-18 9:30AM EDT | 2025-09-19 | 3.60 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 30.09% |
| FERG251219C00280000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 4.90 | 1.15 | 6.00 | 0.00 | - | - | 1 | 29.09% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.